CAD/RUB rate on 19.11.2022 — Canadian Dollar, CBR

45,2240 rub per 1 CAD ▼ -0,1440

Rate date

19.11.2022

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
03.12.2022	45,9874	1	+0,7195
02.12.2022	45,2679	1	+0,4304
01.12.2022	44,8375	1	-0,5607
30.11.2022	45,3982	1	-0,0171
29.11.2022	45,4153	1	+0,0714
26.11.2022	45,3439	1	+0,2524
25.11.2022	45,0915	1	-0,0744
24.11.2022	45,1659	1	+0,0748
23.11.2022	45,0911	1	-0,2865
22.11.2022	45,3776	1	+0,1536
19.11.2022	45,2240	1	-0,1440
18.11.2022	45,3680	1	-0,0409
17.11.2022	45,4089	1	+0,0209
16.11.2022	45,3880	1	+0,2406
15.11.2022	45,1474	1	+0,1348
12.11.2022	45,0126	1	-0,4202
11.11.2022	45,4328	1	+0,0038
10.11.2022	45,4290	1	+0,2371
09.11.2022	45,1919	1	-0,1116
08.11.2022	45,3035	1	-0,2545
04.11.2022	45,5580	1	+0,2976