SEK/RUB rate on 17.11.2022 — Swedish Krona, CBR

57,8089 rub per 10 SEK ▼ -0,3631

Rate date

17.11.2022

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.12.2022	57,6562	10	-0,4864
30.11.2022	58,1426	10	-0,1769
29.11.2022	58,3195	10	+0,1766
26.11.2022	58,1429	10	+0,2609
25.11.2022	57,8820	10	+0,9159
24.11.2022	56,9661	10	+0,1917
23.11.2022	56,7744	10	-0,0149
22.11.2022	56,7893	10	-0,0816
19.11.2022	56,8709	10	-0,7267
18.11.2022	57,5976	10	-0,2113
17.11.2022	57,8089	10	-0,3631
16.11.2022	58,1720	10	+0,0398
15.11.2022	58,1322	10	+1,0087
12.11.2022	57,1235	10	+0,9013
11.11.2022	56,2222	10	-0,6312
10.11.2022	56,8534	10	+0,7058
09.11.2022	56,1476	10	-0,1185
08.11.2022	56,2661	10	+0,7061
04.11.2022	55,5600	10	-0,5161
03.11.2022	56,0761	10	-0,1453
02.11.2022	56,2214	10	+0,1593