RON/RUB rate on 17.11.2022 — Romanian Leu, CBR

12,7922 rub per 1 RON ▼ -0,0346

Rate date

17.11.2022

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.12.2022	12,8486	1	-0,0409
30.11.2022	12,8895	1	-0,0246
29.11.2022	12,9141	1	+0,1217
26.11.2022	12,7924	1	+0,0499
25.11.2022	12,7425	1	+0,1172
24.11.2022	12,6253	1	-0,0331
23.11.2022	12,6584	1	+0,0799
22.11.2022	12,5785	1	-0,1003
19.11.2022	12,6788	1	+0,0026
18.11.2022	12,6762	1	-0,1160
17.11.2022	12,7922	1	-0,0346
16.11.2022	12,8268	1	+0,1349
15.11.2022	12,6919	1	+0,0528
12.11.2022	12,6391	1	+0,1930
11.11.2022	12,4461	1	-0,0531
10.11.2022	12,4992	1	+0,0337
09.11.2022	12,4655	1	-0,0423
08.11.2022	12,5078	1	+0,1736
04.11.2022	12,3342	1	-0,0827
03.11.2022	12,4169	1	-0,0002
02.11.2022	12,4171	1	-0,0352