SEK/RUB rate on 18.10.2022 — Swedish Krona, CBR

54,6617 rub per 10 SEK ▼ -1,2919

Rate date

18.10.2022

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.11.2022	56,0621	10	+0,1411
29.10.2022	55,9210	10	-0,5311
28.10.2022	56,4521	10	+0,2449
27.10.2022	56,2072	10	+1,1979
26.10.2022	55,0093	10	+0,5692
25.10.2022	54,4401	10	+0,1100
22.10.2022	54,3301	10	-0,5719
21.10.2022	54,9020	10	-0,4553
20.10.2022	55,3573	10	-0,1756
19.10.2022	55,5329	10	+0,8712
18.10.2022	54,6617	10	-1,2919
15.10.2022	55,9536	10	+0,0837
14.10.2022	55,8699	10	-0,3418
13.10.2022	56,2117	10	-0,1613
12.10.2022	56,3730	10	+1,1230
11.10.2022	55,2500	10	+0,3244
08.10.2022	54,9256	10	-0,1129
07.10.2022	55,0385	10	+0,4691
06.10.2022	54,5694	10	+0,6646
05.10.2022	53,9048	10	+1,9819
04.10.2022	51,9229	10	+2,2059