BRL/RUB rate on 08.10.2022 — Brazil Real, CBR

11,7770 rub per 1 BRL ▲ +0,2211

Rate date

08.10.2022

Chart and dynamics BRL / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
22.10.2022	11,7294	1	+0,0824
21.10.2022	11,6470	1	-0,0413
20.10.2022	11,6883	1	-0,0179
19.10.2022	11,7062	1	+0,0132
18.10.2022	11,6930	1	-0,2012
15.10.2022	11,8942	1	-0,3005
14.10.2022	12,1947	1	-0,0507
13.10.2022	12,2454	1	-0,0161
12.10.2022	12,2615	1	+0,3283
11.10.2022	11,9332	1	+0,1562
08.10.2022	11,7770	1	+0,2211
07.10.2022	11,5559	1	+0,0004
06.10.2022	11,5555	1	+0,2493
05.10.2022	11,3062	1	+0,6582
04.10.2022	10,6480	1	+0,3910
01.10.2022	10,2570	1	-0,4562
30.09.2022	10,7132	1	-0,2107
29.09.2022	10,9239	1	+0,0591
28.09.2022	10,8648	1	-0,2346
27.09.2022	11,0994	1	-0,1443
24.09.2022	11,2437	1	-0,3316