SEK/RUB rate on 06.10.2022 — Swedish Krona, CBR

54,5694 rub per 10 SEK ▲ +0,6646

Rate date

06.10.2022

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
20.10.2022	55,3573	10	-0,1756
19.10.2022	55,5329	10	+0,8712
18.10.2022	54,6617	10	-1,2919
15.10.2022	55,9536	10	+0,0837
14.10.2022	55,8699	10	-0,3418
13.10.2022	56,2117	10	-0,1613
12.10.2022	56,3730	10	+1,1230
11.10.2022	55,2500	10	+0,3244
08.10.2022	54,9256	10	-0,1129
07.10.2022	55,0385	10	+0,4691
06.10.2022	54,5694	10	+0,6646
05.10.2022	53,9048	10	+1,9819
04.10.2022	51,9229	10	+2,2059
01.10.2022	49,7170	10	-0,8498
30.09.2022	50,5668	10	-0,5567
29.09.2022	51,1235	10	-0,6369
28.09.2022	51,7604	10	+0,3925
27.09.2022	51,3679	10	-0,7880
24.09.2022	52,1559	10	-1,8683
23.09.2022	54,0242	10	-1,4313
22.09.2022	55,4555	10	-0,3981