USD/RUB rate on 05.10.2022 — US Dollar, CBR

58,7913 rub per 1 USD ▲ +1,2249

Rate date

05.10.2022

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
19.10.2022	61,7032	1	-0,0602
18.10.2022	61,7634	1	-1,2924
15.10.2022	63,0558	1	-0,4359
14.10.2022	63,4917	1	-0,2642
13.10.2022	63,7559	1	+0,0719
12.10.2022	63,6840	1	+1,3714
11.10.2022	62,3126	1	+1,0651
08.10.2022	61,2475	1	+0,9941
07.10.2022	60,2534	1	+0,8491
06.10.2022	59,4043	1	+0,6130
05.10.2022	58,7913	1	+1,2249
04.10.2022	57,5664	1	+2,2677
01.10.2022	55,2987	1	-2,1143
30.09.2022	57,4130	1	-1,0355
29.09.2022	58,4485	1	+0,2729
28.09.2022	58,1756	1	+0,1766
27.09.2022	57,9990	1	-0,1016
24.09.2022	58,1006	1	-1,7312
23.09.2022	59,8318	1	-1,0367
22.09.2022	60,8685	1	+0,8527
21.09.2022	60,0158	1	-0,1504