TRY/RUB rate archive for September 2022 — Turkish Lira, CBR

31,0292 rub per 10 TRY ▼ -0,6200

Rate date

30.09.2022

Rate History

Date	Rate	Nominal	Change
30.09.2022	31,0292	10	-0,6200
29.09.2022	31,6492	10	+0,1061
28.09.2022	31,5431	10	-0,0007
27.09.2022	31,5438	10	-0,1071
24.09.2022	31,6509	10	-1,0237
23.09.2022	32,6746	10	-0,5958
22.09.2022	33,2704	10	+0,4431
21.09.2022	32,8273	10	-0,1156
20.09.2022	32,9429	10	+0,0653
17.09.2022	32,8776	10	+0,1810
16.09.2022	32,6966	10	-0,0804
15.09.2022	32,7770	10	-0,1636
14.09.2022	32,9406	10	-0,2131
13.09.2022	33,1537	10	-0,0059
10.09.2022	33,1596	10	-0,1918
09.09.2022	33,3514	10	-0,2256
08.09.2022	33,5770	10	+0,1798
07.09.2022	33,3972	10	-0,0344
06.09.2022	33,4316	10	+0,2549
03.09.2022	33,1767	10	+0,0554
02.09.2022	33,1213	10	-0,0111
01.09.2022	33,1324	10	-0,0710