CAD/RUB rate on 22.09.2022 — Canadian Dollar, CBR

45,6115 rub per 1 CAD ▲ +0,4461

Rate date

22.09.2022

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
06.10.2022	43,7633	1	+0,7306
05.10.2022	43,0327	1	+1,0349
04.10.2022	41,9978	1	+1,6544
01.10.2022	40,3434	1	-1,6866
30.09.2022	42,0300	1	-0,5523
29.09.2022	42,5823	1	+0,1679
28.09.2022	42,4144	1	-0,3262
27.09.2022	42,7406	1	-0,3607
24.09.2022	43,1013	1	-1,5593
23.09.2022	44,6606	1	-0,9509
22.09.2022	45,6115	1	+0,4461
21.09.2022	45,1654	1	-0,1234
20.09.2022	45,2888	1	-0,1897
17.09.2022	45,4785	1	+0,1600
16.09.2022	45,3185	1	-0,2765
15.09.2022	45,5950	1	-0,6820
14.09.2022	46,2770	1	-0,1034
13.09.2022	46,3804	1	+0,2767
10.09.2022	46,1037	1	-0,0836
09.09.2022	46,1873	1	-0,3774
08.09.2022	46,5647	1	+0,1853