CZK/RUB rate on 20.08.2022 — Czech Koruna, CBR

24,4550 rub per 10 CZK ▼ -0,3545

Rate date

20.08.2022

Chart and dynamics CZK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
03.09.2022	24,6615	10	+0,1030
02.09.2022	24,5585	10	-0,0307
01.09.2022	24,5892	10	+0,0754
31.08.2022	24,5138	10	-0,0093
30.08.2022	24,5231	10	+0,2188
27.08.2022	24,3043	10	+0,1899
26.08.2022	24,1144	10	-0,0479
25.08.2022	24,1623	10	-0,1374
24.08.2022	24,2997	10	-0,0897
23.08.2022	24,3894	10	-0,0656
20.08.2022	24,4550	10	-0,3545
19.08.2022	24,8095	10	-0,2711
18.08.2022	25,0806	10	-0,5216
17.08.2022	25,6022	10	-0,2877
16.08.2022	25,8899	10	+0,0281
13.08.2022	25,8618	10	+0,3879
12.08.2022	25,4739	10	+0,2521
11.08.2022	25,2218	10	+0,1037
10.08.2022	25,1181	10	+0,0124
09.08.2022	25,1057	10	+0,1864
06.08.2022	24,9193	10	+0,0111