XDR/RUB rate on 21.07.2022 — SDR, CBR

72,4047 rub per 1 XDR ▼ -0,5105

Rate date

21.07.2022

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
04.08.2022	79,7603	1	+0,0640
03.08.2022	79,6963	1	-2,4339
02.08.2022	82,1302	1	+1,3897
30.07.2022	80,7405	1	+1,4663
29.07.2022	79,2742	1	+0,0424
28.07.2022	79,2318	1	+1,8087
27.07.2022	77,4231	1	+1,4165
26.07.2022	76,0066	1	+0,5204
23.07.2022	75,4862	1	+1,1365
22.07.2022	74,3497	1	+1,9450
21.07.2022	72,4047	1	-0,5105
20.07.2022	72,9152	1	-1,1415
19.07.2022	74,0567	1	-1,5596
16.07.2022	75,6163	1	-0,8155
15.07.2022	76,4318	1	-0,2296
14.07.2022	76,6614	1	-0,7253
13.07.2022	77,3867	1	-3,3519
12.07.2022	80,7386	1	-0,0644
09.07.2022	80,8030	1	-2,4671
08.07.2022	83,2701	1	+0,0181
07.07.2022	83,2520	1	+5,4377