SEK/RUB rate on 21.07.2022 — Swedish Krona, CBR

53,7694 rub per 10 SEK ▼ -0,0080

Rate date

21.07.2022

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
04.08.2022	58,9361	10	-0,1928
03.08.2022	59,1289	10	-1,9091
02.08.2022	61,0380	10	+0,5517
30.07.2022	60,4863	10	+1,5832
29.07.2022	58,9031	10	+0,3987
28.07.2022	58,5044	10	+0,9890
27.07.2022	57,5154	10	+0,9123
26.07.2022	56,6031	10	+0,6188
23.07.2022	55,9843	10	+0,7202
22.07.2022	55,2641	10	+1,4947
21.07.2022	53,7694	10	-0,0080
20.07.2022	53,7774	10	-0,5743
19.07.2022	54,3517	10	-0,4085
16.07.2022	54,7602	10	-0,2489
15.07.2022	55,0091	10	-0,1704
14.07.2022	55,1795	10	-0,0629
13.07.2022	55,2424	10	-2,6221
12.07.2022	57,8645	10
09.07.2022	57,8645	10	-2,0745
08.07.2022	59,9390	10	-0,0288
07.07.2022	59,9678	10	+3,6257