AUD/RUB rate on 21.07.2022 — Australian Dollar, CBR

37,9117 rub per 1 AUD ▼ -0,0682

Rate date

21.07.2022

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
04.08.2022	41,7686	1	-0,0783
03.08.2022	41,8469	1	-1,6320
02.08.2022	43,4789	1	+0,5189
30.07.2022	42,9600	1	+0,8419
29.07.2022	42,1181	1	+0,3256
28.07.2022	41,7925	1	+0,9589
27.07.2022	40,8336	1	+0,9119
26.07.2022	39,9217	1	+0,2870
23.07.2022	39,6347	1	+0,6082
22.07.2022	39,0265	1	+1,1148
21.07.2022	37,9117	1	-0,0682
20.07.2022	37,9799	1	-0,4933
19.07.2022	38,4732	1	-0,4479
16.07.2022	38,9211	1	-0,4430
15.07.2022	39,3641	1	-0,2681
14.07.2022	39,6322	1	+0,0822
13.07.2022	39,5500	1	-2,2168
12.07.2022	41,7668	1	-0,0414
09.07.2022	41,8082	1	-1,2677
08.07.2022	43,0759	1	+0,3971
07.07.2022	42,6788	1	+2,4636