CAD/RUB rate on 19.07.2022 — Canadian Dollar, CBR

43,3821 rub per 1 CAD ▼ -0,6370

Rate date

19.07.2022

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
02.08.2022	48,3863	1	+0,6184
30.07.2022	47,7679	1	+0,9973
29.07.2022	46,7706	1	+0,0270
28.07.2022	46,7436	1	+1,1005
27.07.2022	45,6431	1	+0,7673
26.07.2022	44,8758	1	+0,3689
23.07.2022	44,5069	1	+0,6709
22.07.2022	43,8360	1	+1,3305
21.07.2022	42,5055	1	-0,3096
20.07.2022	42,8151	1	-0,5670
19.07.2022	43,3821	1	-0,6370
16.07.2022	44,0191	1	-0,8767
15.07.2022	44,8958	1	-0,0771
14.07.2022	44,9729	1	-0,2995
13.07.2022	45,2724	1	-2,0013
12.07.2022	47,2737	1	+0,0949
09.07.2022	47,1788	1	-1,2175
08.07.2022	48,3963	1	+0,1443
07.07.2022	48,2520	1	+2,7777
06.07.2022	45,4743	1	+2,7257
05.07.2022	42,7486	1	+1,0230