KRW/RUB rate on 16.07.2022 — South Korean Won, CBR

43,6108 rub per 1000 KRW ▼ -0,7889

Rate date

16.07.2022

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
30.07.2022	47,1943	1000	+0,7449
29.07.2022	46,4494	1000	+0,5956
28.07.2022	45,8538	1000	+0,9926
27.07.2022	44,8612	1000	+0,8770
26.07.2022	43,9842	1000	+0,2738
23.07.2022	43,7104	1000	+0,5214
22.07.2022	43,1890	1000	+1,4119
21.07.2022	41,7771	1000	-0,4317
20.07.2022	42,2088	1000	-0,7255
19.07.2022	42,9343	1000	-0,6765
16.07.2022	43,6108	1000	-0,7889
15.07.2022	44,3997	1000	-0,3874
14.07.2022	44,7871	1000	-0,0678
13.07.2022	44,8549	1000	-2,1614
12.07.2022	47,0163	1000	-0,0972
09.07.2022	47,1135	1000	-1,4653
08.07.2022	48,5788	1000	+0,4191
07.07.2022	48,1597	1000	+3,1610
06.07.2022	44,9987	1000	+2,5303
05.07.2022	42,4684	1000	+1,0226
02.07.2022	41,4458	1000	+1,0019