MDL/RUB rate on 09.07.2022 — Moldova Lei, CBR

31,8814 rub per 10 MDL ▼ -1,0533

Rate date

09.07.2022

Chart and dynamics MDL / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.07.2022	29,7315	10	+0,4877
22.07.2022	29,2438	10	+0,8443
21.07.2022	28,3995	10	-0,3044
20.07.2022	28,7039	10	-0,5963
19.07.2022	29,3002	10	-0,6394
16.07.2022	29,9396	10	-0,2351
15.07.2022	30,1747	10	-0,1884
14.07.2022	30,3631	10	-0,1935
13.07.2022	30,5566	10	-1,3189
12.07.2022	31,8755	10	-0,0059
09.07.2022	31,8814	10	-1,0533
08.07.2022	32,9347	10	+0,0667
07.07.2022	32,8680	10	+2,2835
06.07.2022	30,5845	10	+1,7718
05.07.2022	28,8127	10	+0,6688
02.07.2022	28,1439	10	+0,6816
01.07.2022	27,4623	10	+0,7479
30.06.2022	26,7144	10	-0,8698
29.06.2022	27,5842	10	-0,1882
28.06.2022	27,7724	10	+0,0617
25.06.2022	27,7107	10	-0,0531