AUD/RUB rate on 08.07.2022 — Australian Dollar, CBR

43,0759 rub per 1 AUD ▲ +0,3971

Rate date

08.07.2022

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
22.07.2022	39,0265	1	+1,1148
21.07.2022	37,9117	1	-0,0682
20.07.2022	37,9799	1	-0,4933
19.07.2022	38,4732	1	-0,4479
16.07.2022	38,9211	1	-0,4430
15.07.2022	39,3641	1	-0,2681
14.07.2022	39,6322	1	+0,0822
13.07.2022	39,5500	1	-2,2168
12.07.2022	41,7668	1	-0,0414
09.07.2022	41,8082	1	-1,2677
08.07.2022	43,0759	1	+0,3971
07.07.2022	42,6788	1	+2,4636
06.07.2022	40,2152	1	+2,5696
05.07.2022	37,6456	1	+0,9223
02.07.2022	36,7233	1	+0,5476
01.07.2022	36,1757	1	+0,8869
30.06.2022	35,2888	1	-1,4087
29.06.2022	36,6975	1	-0,2838
28.06.2022	36,9813	1	+0,1455
25.06.2022	36,8358	1	+0,0296
24.06.2022	36,8062	1	-0,0467