USD/RUB rate on 01.07.2022 — US Dollar, CBR

52,5123 rub per 1 USD ▲ +1,3543

Rate date

01.07.2022

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.07.2022	58,2568	1	-0,2754
14.07.2022	58,5322	1	-0,3219
13.07.2022	58,8541	1	-2,4504
12.07.2022	61,3045	1	+0,0381
09.07.2022	61,2664	1	-1,8763
08.07.2022	63,1427	1	+0,2317
07.07.2022	62,9110	1	+4,3992
06.07.2022	58,5118	1	+3,4260
05.07.2022	55,0858	1	+1,3182
02.07.2022	53,7676	1	+1,2553
01.07.2022	52,5123	1	+1,3543
30.06.2022	51,1580	1	-1,8119
29.06.2022	52,9699	1	-0,3942
28.06.2022	53,3641	1	+0,0407
25.06.2022	53,3234	1	-0,0344
24.06.2022	53,3578	1	+0,0790
23.06.2022	53,2788	1	-1,4293
22.06.2022	54,7081	1	-1,4646
21.06.2022	56,1727	1	-0,5374
18.06.2022	56,7101	1	-0,1590
17.06.2022	56,8691	1	+0,2067