SEK/RUB rate on 01.07.2022 — Swedish Krona, CBR

51,3849 rub per 10 SEK ▲ +1,1078

Rate date

01.07.2022

Chart and dynamics SEK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.07.2022	55,0091	10	-0,1704
14.07.2022	55,1795	10	-0,0629
13.07.2022	55,2424	10	-2,6221
12.07.2022	57,8645	10
09.07.2022	57,8645	10	-2,0745
08.07.2022	59,9390	10	-0,0288
07.07.2022	59,9678	10	+3,6257
06.07.2022	56,3421	10	+2,9235
05.07.2022	53,4186	10	+1,1689
02.07.2022	52,2497	10	+0,8648
01.07.2022	51,3849	10	+1,1078
30.06.2022	50,2771	10	-2,4245
29.06.2022	52,7016	10	-0,2905
28.06.2022	52,9921	10	+0,5570
25.06.2022	52,4351	10	-0,0339
24.06.2022	52,4690	10	+0,0473
23.06.2022	52,4217	10	-1,8673
22.06.2022	54,2890	10	-0,9898
21.06.2022	55,2788	10	-0,5102
18.06.2022	55,7890	10	+0,4058
17.06.2022	55,3832	10	-0,5189