JPY/RUB rate on 01.07.2022 — Japanese Yen, CBR

38,4339 rub per 100 JPY ▲ +0,8481

Rate date

01.07.2022

Chart and dynamics JPY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.07.2022	42,2151	100	-0,4717
14.07.2022	42,6868	100	-0,2254
13.07.2022	42,9122	100	-2,0160
12.07.2022	44,9282	100	-0,1140
09.07.2022	45,0422	100	-1,4889
08.07.2022	46,5311	100	+0,1639
07.07.2022	46,3672	100	+3,3849
06.07.2022	42,9823	100	+2,1599
05.07.2022	40,8224	100	+1,2816
02.07.2022	39,5408	100	+1,1069
01.07.2022	38,4339	100	+0,8481
30.06.2022	37,5858	100	-1,5208
29.06.2022	39,1066	100	-0,5398
28.06.2022	39,6464	100	+0,2031
25.06.2022	39,4433	100	-0,0225
24.06.2022	39,4658	100	+0,4251
23.06.2022	39,0407	100	-1,4269
22.06.2022	40,4676	100	-1,0649
21.06.2022	41,5325	100	-1,0427
18.06.2022	42,5752	100	+0,2178
17.06.2022	42,3574	100	+0,3821