EUR/RUB rate on 01.07.2022 — Euro, CBR

54,6405 rub per 1 EUR ▲ +0,7825

Rate date

01.07.2022

Chart and dynamics EUR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.07.2022	58,3432	1	-0,5570
14.07.2022	58,9002	1	+0,1359
13.07.2022	58,7643	1	-3,0413
12.07.2022	61,8056	1	-0,2443
09.07.2022	62,0499	1	-2,0850
08.07.2022	64,1349	1	-0,1911
07.07.2022	64,3260	1	+4,1642
06.07.2022	60,1618	1	+2,9782
05.07.2022	57,1836	1	+0,8252
02.07.2022	56,3584	1	+1,7179
01.07.2022	54,6405	1	+0,7825
30.06.2022	53,8580	1	-2,0306
29.06.2022	55,8886	1	-0,1649
28.06.2022	56,0535	1	+0,0895
25.06.2022	55,9640	1	-0,0246
24.06.2022	55,9886	1	+0,1579
23.06.2022	55,8307	1	-1,6259
22.06.2022	57,4566	1	-1,3437
21.06.2022	58,8003	1	-0,5296
18.06.2022	59,3299	1	+0,3731
17.06.2022	58,9568	1	-0,1636