CNY/RUB rate on 01.07.2022 — China Yuan, CBR

82,8897 rub per 10 CNY ▲ +5,9051

Rate date

01.07.2022

Chart and dynamics CNY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.07.2022	86,3954	10	-0,8497
14.07.2022	87,2451	10	-0,7025
13.07.2022	87,9476	10	-4,1548
12.07.2022	92,1024	10	-0,7244
09.07.2022	92,8268	10	-3,1098
08.07.2022	95,9366	10	+0,3573
07.07.2022	95,5793	10	+6,1184
06.07.2022	89,4609	10	+2,3210
05.07.2022	87,1399	10	+1,1981
02.07.2022	85,9418	10	+3,0521
01.07.2022	82,8897	10	+5,9051
30.06.2022	76,9846	10	-2,7770
29.06.2022	79,7616	10	-0,7221
28.06.2022	80,4837	10	+0,3011
25.06.2022	80,1826	10	+0,1343
24.06.2022	80,0483	10	-0,1776
23.06.2022	80,2259	10	-2,4733
22.06.2022	82,6992	10	-2,0410
21.06.2022	84,7402	10	-0,8374
18.06.2022	85,5776	10	+0,0327
17.06.2022	85,5449	10	+0,1288