AUD/RUB rate on 01.07.2022 — Australian Dollar, CBR

36,1757 rub per 1 AUD ▲ +0,8869

Rate date

01.07.2022

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
15.07.2022	39,3641	1	-0,2681
14.07.2022	39,6322	1	+0,0822
13.07.2022	39,5500	1	-2,2168
12.07.2022	41,7668	1	-0,0414
09.07.2022	41,8082	1	-1,2677
08.07.2022	43,0759	1	+0,3971
07.07.2022	42,6788	1	+2,4636
06.07.2022	40,2152	1	+2,5696
05.07.2022	37,6456	1	+0,9223
02.07.2022	36,7233	1	+0,5476
01.07.2022	36,1757	1	+0,8869
30.06.2022	35,2888	1	-1,4087
29.06.2022	36,6975	1	-0,2838
28.06.2022	36,9813	1	+0,1455
25.06.2022	36,8358	1	+0,0296
24.06.2022	36,8062	1	-0,0467
23.06.2022	36,8529	1	-1,2239
22.06.2022	38,0768	1	-1,0587
21.06.2022	39,1355	1	-0,6296
18.06.2022	39,7651	1	-0,0376
17.06.2022	39,8027	1	+0,6716