AUD/RUB rate on 24.06.2022 — Australian Dollar, CBR

36,8062 rub per 1 AUD ▼ -0,0467

Rate date

24.06.2022

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.07.2022	43,0759	1	+0,3971
07.07.2022	42,6788	1	+2,4636
06.07.2022	40,2152	1	+2,5696
05.07.2022	37,6456	1	+0,9223
02.07.2022	36,7233	1	+0,5476
01.07.2022	36,1757	1	+0,8869
30.06.2022	35,2888	1	-1,4087
29.06.2022	36,6975	1	-0,2838
28.06.2022	36,9813	1	+0,1455
25.06.2022	36,8358	1	+0,0296
24.06.2022	36,8062	1	-0,0467
23.06.2022	36,8529	1	-1,2239
22.06.2022	38,0768	1	-1,0587
21.06.2022	39,1355	1	-0,6296
18.06.2022	39,7651	1	-0,0376
17.06.2022	39,8027	1	+0,6716
16.06.2022	39,1311	1	-0,6396
15.06.2022	39,7707	1	-1,3730
11.06.2022	41,1437	1	-0,7566
10.06.2022	41,9003	1	-1,4760
09.06.2022	43,3763	1	-0,3722