CAD/RUB rate on 24.05.2022 — Canadian Dollar, CBR

45,3727 rub per 1 CAD ▼ -0,5998

Rate date

24.05.2022

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
07.06.2022	48,5805	1	-0,6105
04.06.2022	49,1910	1	+0,4727
03.06.2022	48,7183	1	+0,1151
02.06.2022	48,6032	1	-0,0518
01.06.2022	48,6550	1	-0,8799
31.05.2022	49,5349	1	-2,3748
28.05.2022	51,9097	1	+3,5733
27.05.2022	48,3364	1	+4,4415
26.05.2022	43,8949	1	-0,5115
25.05.2022	44,4064	1	-0,9663
24.05.2022	45,3727	1	-0,5998
21.05.2022	45,9725	1	-2,6243
20.05.2022	48,5968	1	-0,9313
19.05.2022	49,5281	1	+0,2243
18.05.2022	49,3038	1	+0,3233
17.05.2022	48,9805	1	+0,0658
14.05.2022	48,9147	1	-1,8113
13.05.2022	50,7260	1	-2,1782
12.05.2022	52,9042	1	+0,3505
07.05.2022	52,5537	1	+0,8458
06.05.2022	51,7079	1	-2,3249