AUD/RUB rate on 14.05.2022 — Australian Dollar, CBR

43,9954 rub per 1 AUD ▼ -1,2626

Rate date

14.05.2022

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
28.05.2022	47,3718	1	+3,5276
27.05.2022	43,8442	1	+3,8321
26.05.2022	40,0121	1	-0,3390
25.05.2022	40,3511	1	-1,0469
24.05.2022	41,3980	1	-0,0579
21.05.2022	41,4559	1	-2,2013
20.05.2022	43,6572	1	-1,0539
19.05.2022	44,7111	1	+0,1867
18.05.2022	44,5244	1	+0,8175
17.05.2022	43,7069	1	-0,2885
14.05.2022	43,9954	1	-1,2626
13.05.2022	45,2580	1	-2,6195
12.05.2022	47,8775	1	+0,0683
07.05.2022	47,8092	1	-0,1536
06.05.2022	47,9628	1	-1,3920
05.05.2022	49,3548	1	-1,4129
30.04.2022	50,7677	1	-0,5330
29.04.2022	51,3007	1	-1,0173
28.04.2022	52,3180	1	-0,1778
27.04.2022	52,4958	1	-1,3146
26.04.2022	53,8104	1	-0,1055