CZK/RUB rate on 27.04.2022 — Czech Koruna, CBR

31,9951 rub per 10 CZK ▼ -0,6316

Rate date

27.04.2022

Chart and dynamics CZK / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.05.2022	26,6294	10	+0,0023
14.05.2022	26,6271	10	-0,7473
13.05.2022	27,3744	10	-1,6752
12.05.2022	29,0496	10	+0,1132
07.05.2022	28,9364	10	+0,6321
06.05.2022	28,3043	10	-1,4153
05.05.2022	29,7196	10	-0,6415
30.04.2022	30,3611	10	-0,8087
29.04.2022	31,1698	10	-0,6762
28.04.2022	31,8460	10	-0,1491
27.04.2022	31,9951	10	-0,6316
26.04.2022	32,6267	10	-0,0640
23.04.2022	32,6907	10	-0,8000
22.04.2022	33,4907	10	-0,6976
21.04.2022	34,1883	10	-0,7600
20.04.2022	34,9483	10	-0,4412
19.04.2022	35,3895	10	-0,2631
16.04.2022	35,6526	10	-0,5543
15.04.2022	36,2069	10	+0,8529
14.04.2022	35,3540	10	-0,0124
13.04.2022	35,3664	10	+0,0541