AUD/RUB rate on 27.04.2022 — Australian Dollar, CBR

52,4958 rub per 1 AUD ▼ -1,3146

Rate date

27.04.2022

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
17.05.2022	43,7069	1	-0,2885
14.05.2022	43,9954	1	-1,2626
13.05.2022	45,2580	1	-2,6195
12.05.2022	47,8775	1	+0,0683
07.05.2022	47,8092	1	-0,1536
06.05.2022	47,9628	1	-1,3920
05.05.2022	49,3548	1	-1,4129
30.04.2022	50,7677	1	-0,5330
29.04.2022	51,3007	1	-1,0173
28.04.2022	52,3180	1	-0,1778
27.04.2022	52,4958	1	-1,3146
26.04.2022	53,8104	1	-0,1055
23.04.2022	53,9159	1	-1,9134
22.04.2022	55,8293	1	-1,4110
21.04.2022	57,2403	1	-1,0276
20.04.2022	58,2679	1	-0,9881
19.04.2022	59,2560	1	-0,4406
16.04.2022	59,6966	1	-0,9280
15.04.2022	60,6246	1	+1,1305
14.04.2022	59,4941	1	+0,3071
13.04.2022	59,1870	1	+0,2289