JPY/RUB rate on 09.04.2022 — Japanese Yen, CBR

60,3630 rub per 100 JPY ▼ -1,3118

Rate date

09.04.2022

Chart and dynamics JPY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.04.2022	57,1534	100	-1,3117
22.04.2022	58,4651	100	-1,1028
21.04.2022	59,5679	100	-2,4933
20.04.2022	62,0612	100	-0,6780
19.04.2022	62,7392	100	-0,5865
16.04.2022	63,3257	100	-1,5490
15.04.2022	64,8747	100	+1,3022
14.04.2022	63,5725	100	+0,1395
13.04.2022	63,4330	100	+0,1053
12.04.2022	63,3277	100	+2,9647
09.04.2022	60,3630	100	-1,3118
08.04.2022	61,6748	100	-4,9350
07.04.2022	66,6098	100	-1,4049
06.04.2022	68,0147	100	-0,2637
05.04.2022	68,2784	100	+0,4366
02.04.2022	67,8418	100	-0,6925
01.04.2022	68,5343	100	-0,3456
31.03.2022	68,8799	100	-1,4099
30.03.2022	70,2898	100	-5,4038
29.03.2022	75,6936	100	-2,6631
26.03.2022	78,3567	100	-0,4501