EUR/RUB rate on 09.04.2022 — Euro, CBR

81,7064 rub per 1 EUR ▼ -1,5866

Rate date

09.04.2022

Chart and dynamics EUR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
23.04.2022	80,0249	1	-1,1990
22.04.2022	81,2239	1	-2,0466
21.04.2022	83,2705	1	-2,6969
20.04.2022	85,9674	1	-0,4615
19.04.2022	86,4289	1	-0,6426
16.04.2022	87,0715	1	-0,9309
15.04.2022	88,0024	1	+1,2805
14.04.2022	86,7219	1	-0,0720
13.04.2022	86,7939	1	+0,8187
12.04.2022	85,9752	1	+4,2688
09.04.2022	81,7064	1	-1,5866
08.04.2022	83,2930	1	-7,3068
07.04.2022	90,5998	1	-1,1291
06.04.2022	91,7289	1	-0,6583
05.04.2022	92,3872	1	+0,2404
02.04.2022	92,1468	1	-0,3462
01.04.2022	92,4930	1	-1,2030
31.03.2022	93,6960	1	-2,3125
30.03.2022	96,0085	1	-6,6629
29.03.2022	102,6714	1	-2,5948
26.03.2022	105,2662	1	-0,2017