XDR/RUB rate on 30.03.2022 — SDR, CBR

118,9006 rub per 1 XDR ▼ -10,0262

Rate date

30.03.2022

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
13.04.2022	108,9996	1	+0,4552
12.04.2022	108,5444	1	+5,9092
09.04.2022	102,6352	1	-1,9939
08.04.2022	104,6291	1	-9,0340
07.04.2022	113,6631	1	-1,1101
06.04.2022	114,7732	1	-0,3321
05.04.2022	115,1053	1	-0,0577
02.04.2022	115,1630	1	-0,1426
01.04.2022	115,3056	1	-1,0085
31.03.2022	116,3141	1	-2,5865
30.03.2022	118,9006	1	-10,0262
29.03.2022	128,9268	1	-2,9105
26.03.2022	131,8373	1	-0,5666
25.03.2022	132,4039	1	-9,8098
24.03.2022	142,2137	1	-1,3742
23.03.2022	143,5879	1	-1,0699
22.03.2022	144,6578	1	+1,0767
19.03.2022	143,5811	1	-1,3852
18.03.2022	144,9663	1	-4,0732
17.03.2022	149,0395	1	-4,5842
16.03.2022	153,6237	1	-5,7227