PLN/RUB rate on 30.03.2022 — Polish Zloty, CBR

20,6412 rub per 1 PLN ▼ -1,1397

Rate date

30.03.2022

Chart and dynamics PLN / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
13.04.2022	18,6446	1	+0,1052
12.04.2022	18,5394	1	+1,0199
09.04.2022	17,5195	1	-0,4727
08.04.2022	17,9922	1	-1,5479
07.04.2022	19,5401	1	-0,1728
06.04.2022	19,7129	1	-0,1515
05.04.2022	19,8644	1	+0,0392
02.04.2022	19,8252	1	-0,0163
01.04.2022	19,8415	1	-0,2813
31.03.2022	20,1228	1	-0,5184
30.03.2022	20,6412	1	-1,1397
29.03.2022	21,7809	1	-0,4371
26.03.2022	22,2180	1	-0,0602
25.03.2022	22,2782	1	-1,7733
24.03.2022	24,0515	1	-0,4429
23.03.2022	24,4944	1	-0,1413
22.03.2022	24,6357	1	+0,3852
19.03.2022	24,2505	1	-0,4913
18.03.2022	24,7418	1	-0,5993
17.03.2022	25,3411	1	-0,5249
16.03.2022	25,8660	1	-0,5485