KRW/RUB rate on 25.03.2022 — South Korean Won, CBR

78,8068 rub per 1000 KRW ▼ -6,1770

Rate date

25.03.2022

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.04.2022	62,5295	1000	-5,2668
07.04.2022	67,7963	1000	-0,9363
06.04.2022	68,7326	1000	-0,1024
05.04.2022	68,8350	1000	+0,1978
02.04.2022	68,6372	1000	-0,0416
01.04.2022	68,6788	1000	-0,8360
31.03.2022	69,5148	1000	-1,2332
30.03.2022	70,7480	1000	-5,6149
29.03.2022	76,3629	1000	-2,1288
26.03.2022	78,4917	1000	-0,3151
25.03.2022	78,8068	1000	-6,1770
24.03.2022	84,9838	1000	-0,4208
23.03.2022	85,4046	1000	-0,6577
22.03.2022	86,0623	1000	+0,0268
19.03.2022	86,0355	1000	-0,2668
18.03.2022	86,3023	1000	-1,1397
17.03.2022	87,4420	1000	-2,2605
16.03.2022	89,7025	1000	-3,0593
15.03.2022	92,7618	1000	-2,0273
12.03.2022	94,7891	1000	-3,2071
11.03.2022	97,9962	1000	+2,3517