HUF/RUB rate on 25.03.2022 — Hungarian Forint, CBR

28,1692 rub per 100 HUF ▼ -2,2616

Rate date

25.03.2022

Chart and dynamics HUF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
08.04.2022	21,7244	100	-2,1163
07.04.2022	23,8407	100	-0,8350
06.04.2022	24,6757	100	-0,3111
05.04.2022	24,9868	100	-0,0217
02.04.2022	25,0085	100	-0,0353
01.04.2022	25,0438	100	-0,4184
31.03.2022	25,4622	100	-0,5926
30.03.2022	26,0548	100	-1,3409
29.03.2022	27,3957	100	-0,7389
26.03.2022	28,1346	100	-0,0346
25.03.2022	28,1692	100	-2,2616
24.03.2022	30,4308	100	-0,5073
23.03.2022	30,9381	100	+0,0676
22.03.2022	30,8705	100	+0,4439
19.03.2022	30,4266	100	-0,7225
18.03.2022	31,1491	100	-0,8512
17.03.2022	32,0003	100	-1,0066
16.03.2022	33,0069	100	-0,4799
15.03.2022	33,4868	100	-0,4522
12.03.2022	33,9390	100	-1,0542
11.03.2022	34,9932	100	+2,4245