AUD/RUB rate on 24.03.2022 — Australian Dollar, CBR

76,9174 rub per 1 AUD ▼ -0,5866

Rate date

24.03.2022

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
07.04.2022	62,5418	1	-0,9307
06.04.2022	63,4725	1	+0,6606
05.04.2022	62,8119	1	+0,2238
02.04.2022	62,5881	1	+0,0308
01.04.2022	62,5573	1	-0,6915
31.03.2022	63,2488	1	-1,3350
30.03.2022	64,5838	1	-5,5787
29.03.2022	70,1625	1	-1,6986
26.03.2022	71,8611	1	-0,0964
25.03.2022	71,9575	1	-4,9599
24.03.2022	76,9174	1	-0,5866
23.03.2022	77,5040	1	-0,1281
22.03.2022	77,6321	1	+1,0296
19.03.2022	76,6025	1	-0,3321
18.03.2022	76,9346	1	-1,4356
17.03.2022	78,3702	1	-1,9974
16.03.2022	80,3676	1	-3,1497
15.03.2022	83,5173	1	-2,1201
12.03.2022	85,6374	1	-2,6482
11.03.2022	88,2856	1	+3,7179
10.03.2022	84,5677	1	+6,5734