BRL/RUB rate on 22.03.2022 — Brazil Real, CBR

21,0369 rub per 1 BRL ▲ +0,5294

Rate date

22.03.2022

Chart and dynamics BRL / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
05.04.2022	17,7941	1	+0,0762
02.04.2022	17,7179	1	+0,1624
01.04.2022	17,5555	1	-0,1530
31.03.2022	17,7085	1	-0,4063
30.03.2022	18,1148	1	-1,4388
29.03.2022	19,5536	1	-0,4088
26.03.2022	19,9624	1	+0,0677
25.03.2022	19,8947	1	-1,1257
24.03.2022	21,0204	1	-0,1497
23.03.2022	21,1701	1	+0,1332
22.03.2022	21,0369	1	+0,5294
19.03.2022	20,5075	1	-0,0579
18.03.2022	20,5654	1	-0,4446
17.03.2022	21,0100	1	-0,6518
16.03.2022	21,6618	1	-1,0365
15.03.2022	22,6983	1	-0,5646
12.03.2022	23,2629	1	-0,7566
11.03.2022	24,0195	1	+1,2117
10.03.2022	22,8078	1	+1,9066
06.03.2022	20,9012	1	-0,1246
05.03.2022	21,0258	1	-0,8872