CAD/RUB rate on 18.03.2022 — Canadian Dollar, CBR

82,6638 rub per 1 CAD ▼ -2,3697

Rate date

18.03.2022

Chart and dynamics CAD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.04.2022	66,5999	1	-0,9600
31.03.2022	67,5599	1	-1,3958
30.03.2022	68,9557	1	-5,8408
29.03.2022	74,7965	1	-1,5863
26.03.2022	76,3828	1	-0,0624
25.03.2022	76,4452	1	-5,4878
24.03.2022	81,9330	1	-0,7968
23.03.2022	82,7298	1	-0,3379
22.03.2022	83,0677	1	+0,7683
19.03.2022	82,2994	1	-0,3644
18.03.2022	82,6638	1	-2,3697
17.03.2022	85,0335	1	-1,9058
16.03.2022	86,9393	1	-2,8754
15.03.2022	89,8147	1	-1,2127
12.03.2022	91,0274	1	-2,8277
11.03.2022	93,8551	1	+3,6362
10.03.2022	90,2189	1	+7,1115
06.03.2022	83,1074	1	-0,2488
05.03.2022	83,3562	1	-5,3253
04.03.2022	88,6815	1	+7,4728
03.03.2022	81,2087	1	+8,7741