BYN/RUB rate on 18.03.2022 — Belarussian Ruble, CBR

31,7811 rub per 1 BYN ▼ -0,8542

Rate date

18.03.2022

Chart and dynamics BYN / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.04.2022	28,3398	1	+0,0588
31.03.2022	28,2810	1	+0,0244
30.03.2022	28,2566	1	-1,4002
29.03.2022	29,6568	1	-0,2824
26.03.2022	29,9392	1	-0,1202
25.03.2022	30,0594	1	-1,6038
24.03.2022	31,6632	1	-0,2164
23.03.2022	31,8796	1	-0,1195
22.03.2022	31,9991	1	+0,4754
19.03.2022	31,5237	1	-0,2574
18.03.2022	31,7811	1	-0,8542
17.03.2022	32,6353	1	-0,9488
16.03.2022	33,5841	1	-1,4130
15.03.2022	34,9971	1	-0,3084
12.03.2022	35,3055	1	-3,5601
11.03.2022	38,8656	1	+1,3863
10.03.2022	37,4793	1	+3,3165
06.03.2022	34,1628	1	-0,0563
05.03.2022	34,2191	1	-1,9200
04.03.2022	36,1391	1	+1,0265
03.03.2022	35,1126	1	+5,6361