GBP/RUB rate on 17.03.2022 — British Pound Sterling, CBR

141,3646 rub per 1 GBP ▼ -4,3985

Rate date

17.03.2022

Chart and dynamics GBP / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
31.03.2022	110,6224	1	-2,7379
30.03.2022	113,3603	1	-9,3562
29.03.2022	122,7165	1	-3,3945
26.03.2022	126,1110	1	-0,5830
25.03.2022	126,6940	1	-9,3455
24.03.2022	136,0395	1	-1,9628
23.03.2022	138,0023	1	+0,0002
22.03.2022	138,0021	1	+1,6997
19.03.2022	136,3024	1	-1,0815
18.03.2022	137,3839	1	-3,9807
17.03.2022	141,3646	1	-4,3985
16.03.2022	145,7631	1	-5,7546
15.03.2022	151,5177	1	-2,0458
12.03.2022	153,5635	1	-4,7703
11.03.2022	158,3338	1	+5,8565
10.03.2022	152,4773	1	+12,5192
06.03.2022	139,9581	1	-0,9840
05.03.2022	140,9421	1	-8,8003
04.03.2022	149,7424	1	+12,4526
03.03.2022	137,2898	1	+14,1487
02.03.2022	123,1411	1	-1,9004