XDR/RUB rate on 01.03.2022 — SDR, CBR

130,4436 rub per 1 XDR ▲ +13,9620

Rate date

01.03.2022

Chart and dynamics XDR / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.03.2022	153,6237	1	-5,7227
15.03.2022	159,3464	1	-2,4656
12.03.2022	161,8120	1	-4,7112
11.03.2022	166,5232	1	+6,2764
10.03.2022	160,2468	1	+13,6808
06.03.2022	146,5660	1	-0,4952
05.03.2022	147,0612	1	-8,3428
04.03.2022	155,4040	1	+11,3989
03.03.2022	144,0051	1	+16,0327
02.03.2022	127,9724	1	-2,4712
01.03.2022	130,4436	1	+13,9620
26.02.2022	116,4816	1	-5,4291
25.02.2022	121,9107	1	+9,0622
23.02.2022	112,8485	1	+5,1251
22.02.2022	107,7234	1	+1,4196
19.02.2022	106,3038	1	+0,0409
18.02.2022	106,2629	1	+1,1801
17.02.2022	105,0828	1	-1,4940
16.02.2022	106,5768	1	-0,8037
15.02.2022	107,3805	1	+2,1052
12.02.2022	105,2753	1	+0,3619