TRY/RUB rate on 01.03.2022 — Turkish Lira, CBR

67,7806 rub per 10 TRY ▲ +8,3776

Rate date

01.03.2022

Chart and dynamics TRY / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.03.2022	76,1075	10	-2,0219
15.03.2022	78,1294	10	-1,0549
12.03.2022	79,1843	10	-2,4598
11.03.2022	81,6441	10	+1,5078
10.03.2022	80,1363	10	+5,5496
06.03.2022	74,5867	10	+0,0945
05.03.2022	74,4922	10	-4,5418
04.03.2022	79,0340	10	+5,4195
03.03.2022	73,6145	10	+7,4681
02.03.2022	66,1464	10	-1,6342
01.03.2022	67,7806	10	+8,3776
26.02.2022	59,4030	10	-2,1500
25.02.2022	61,5530	10	+3,0874
23.02.2022	58,4656	10	+2,1414
22.02.2022	56,3242	10	+0,7044
19.02.2022	55,6198	10	-0,0263
18.02.2022	55,6461	10	+0,5903
17.02.2022	55,0558	10	-0,9680
16.02.2022	56,0238	10	-0,5188
15.02.2022	56,5426	10	+1,1561
12.02.2022	55,3865	10	+0,2094