AUD/RUB rate on 01.03.2022 — Australian Dollar, CBR

67,3624 rub per 1 AUD ▲ +7,2660

Rate date

01.03.2022

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
16.03.2022	80,3676	1	-3,1497
15.03.2022	83,5173	1	-2,1201
12.03.2022	85,6374	1	-2,6482
11.03.2022	88,2856	1	+3,7179
10.03.2022	84,5677	1	+6,5734
06.03.2022	77,9943	1	-0,0318
05.03.2022	78,0261	1	-3,6567
04.03.2022	81,6828	1	+6,7965
03.03.2022	74,8863	1	+8,1046
02.03.2022	66,7817	1	-0,5807
01.03.2022	67,3624	1	+7,2660
26.02.2022	60,0964	1	-2,3880
25.02.2022	62,4844	1	+4,5181
23.02.2022	57,9663	1	+2,5481
22.02.2022	55,4182	1	+0,6878
19.02.2022	54,7304	1	+0,2642
18.02.2022	54,4662	1	+0,6361
17.02.2022	53,8301	1	-0,6057
16.02.2022	54,4358	1	+0,0514
15.02.2022	54,3844	1	+0,8739
12.02.2022	53,5105	1	-0,2161