USD/RUB rate on 12.02.2022 — US Dollar, CBR

74,9867 rub per 1 USD ▲ +0,2626

Rate date

12.02.2022

Chart and dynamics USD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.03.2022	93,5589	1	+10,0104
26.02.2022	83,5485	1	-3,3803
25.02.2022	86,9288	1	+6,5094
23.02.2022	80,4194	1	+3,6523
22.02.2022	76,7671	1	+1,0052
19.02.2022	75,7619	1	+0,0092
18.02.2022	75,7527	1	+0,7386
17.02.2022	75,0141	1	-1,1519
16.02.2022	76,1660	1	-0,4102
15.02.2022	76,5762	1	+1,5895
12.02.2022	74,9867	1	+0,2626
11.02.2022	74,7241	1	-0,0774
10.02.2022	74,8015	1	-0,5027
09.02.2022	75,3042	1	-0,3764
08.02.2022	75,6806	1	-0,3703
05.02.2022	76,0509	1	-0,5992
04.02.2022	76,6501	1	+0,1652
03.02.2022	76,4849	1	-0,6453
02.02.2022	77,1302	1	-0,3400
01.02.2022	77,4702	1	-0,3472
29.01.2022	77,8174	1	-1,1296