AUD/RUB rate on 12.02.2022 — Australian Dollar, CBR

53,5105 rub per 1 AUD ▼ -0,2161

Rate date

12.02.2022

Chart and dynamics AUD / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
01.03.2022	67,3624	1	+7,2660
26.02.2022	60,0964	1	-2,3880
25.02.2022	62,4844	1	+4,5181
23.02.2022	57,9663	1	+2,5481
22.02.2022	55,4182	1	+0,6878
19.02.2022	54,7304	1	+0,2642
18.02.2022	54,4662	1	+0,6361
17.02.2022	53,8301	1	-0,6057
16.02.2022	54,4358	1	+0,0514
15.02.2022	54,3844	1	+0,8739
12.02.2022	53,5105	1	-0,2161
11.02.2022	53,7266	1	+0,1912
10.02.2022	53,5354	1	-0,1414
09.02.2022	53,6768	1	-0,0186
08.02.2022	53,6954	1	-0,3844
05.02.2022	54,0798	1	-0,4874
04.02.2022	54,5672	1	+0,0029
03.02.2022	54,5643	1	-0,0747
02.02.2022	54,6390	1	+0,0690
01.02.2022	54,5700	1	+0,0278
29.01.2022	54,5422	1	-1,3207