RON/RUB rate on 30.12.2021 — Romanian Leu, CBR

16,7920 rub per 1 RON ▼ -0,0282

Rate date

30.12.2021

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
21.01.2022	17,5645	1	-0,0528
20.01.2022	17,6173	1	+0,0120
19.01.2022	17,6053	1	+0,0257
18.01.2022	17,5796	1	+0,0007
15.01.2022	17,5789	1	+0,2732
14.01.2022	17,3057	1	+0,1847
13.01.2022	17,1210	1	-0,0474
12.01.2022	17,1684	1	-0,0415
11.01.2022	17,2099	1	+0,2380
31.12.2021	16,9719	1	+0,1799
30.12.2021	16,7920	1	-0,0282
29.12.2021	16,8202	1	+0,0755
28.12.2021	16,7447	1	-0,0136
25.12.2021	16,7583	1	-0,0258
24.12.2021	16,7841	1	-0,0242
23.12.2021	16,8083	1	-0,0426
22.12.2021	16,8509	1	-0,0442
21.12.2021	16,8951	1	+0,0202
18.12.2021	16,8749	1	+0,0764
17.12.2021	16,7985	1	-0,0198
16.12.2021	16,8183	1	+0,0750