KRW/RUB rate on 30.12.2021 — South Korean Won, CBR

62,0507 rub per 1000 KRW ▲ +0,1959

Rate date

30.12.2021

Chart and dynamics KRW / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
21.01.2022	64,2897	1000	-0,1775
20.01.2022	64,4672	1000	+0,3498
19.01.2022	64,1174	1000	+0,3724
18.01.2022	63,7450	1000	-0,1035
15.01.2022	63,8485	1000	+0,9076
14.01.2022	62,9409	1000	+0,4195
13.01.2022	62,5214	1000	-0,1859
12.01.2022	62,7073	1000	-0,0149
11.01.2022	62,7222	1000	+0,2739
31.12.2021	62,4483	1000	+0,3976
30.12.2021	62,0507	1000	+0,1959
29.12.2021	61,8548	1000	+0,1252
28.12.2021	61,7296	1000	+0,0361
25.12.2021	61,6935	1000	-0,1108
24.12.2021	61,8043	1000	-0,0942
23.12.2021	61,8985	1000	+0,0103
22.12.2021	61,8882	1000	-0,4458
21.12.2021	62,3340	1000	+0,1073
18.12.2021	62,2267	1000	+0,0800
17.12.2021	62,1467	1000	-0,1223
16.12.2021	62,2690	1000	+0,1499