CHF/RUB rate on 29.12.2021 — Swiss Franc, CBR

80,1220 rub per 1 CHF ▲ +0,4691

Rate date

29.12.2021

Chart and dynamics CHF / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
20.01.2022	83,9280	1	+0,4291
19.01.2022	83,4989	1	+0,2126
18.01.2022	83,2863	1	+0,0444
15.01.2022	83,2419	1	+1,5229
14.01.2022	81,7190	1	+1,0788
13.01.2022	80,6402	1	-0,1757
12.01.2022	80,8159	1	-0,7424
11.01.2022	81,5583	1	+0,6207
31.12.2021	80,9376	1	+0,7510
30.12.2021	80,1866	1	+0,0646
29.12.2021	80,1220	1	+0,4691
28.12.2021	79,6529	1	-0,1254
25.12.2021	79,7783	1	+0,0670
24.12.2021	79,7113	1	-0,0790
23.12.2021	79,7903	1	-0,4495
22.12.2021	80,2398	1	-0,1222
21.12.2021	80,3620	1	+0,1302
18.12.2021	80,2318	1	+0,5321
17.12.2021	79,6997	1	-0,1997
16.12.2021	79,8994	1	+0,2832
15.12.2021	79,6162	1	+0,1244