RON/RUB rate on 16.12.2021 — Romanian Leu, CBR

16,8183 rub per 1 RON ▲ +0,0750

Rate date

16.12.2021

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
30.12.2021	16,7920	1	-0,0282
29.12.2021	16,8202	1	+0,0755
28.12.2021	16,7447	1	-0,0136
25.12.2021	16,7583	1	-0,0258
24.12.2021	16,7841	1	-0,0242
23.12.2021	16,8083	1	-0,0426
22.12.2021	16,8509	1	-0,0442
21.12.2021	16,8951	1	+0,0202
18.12.2021	16,8749	1	+0,0764
17.12.2021	16,7985	1	-0,0198
16.12.2021	16,8183	1	+0,0750
15.12.2021	16,7433	1	-0,0030
14.12.2021	16,7463	1	-0,0453
11.12.2021	16,7916	1	-0,0374
10.12.2021	16,8290	1	-0,0130
09.12.2021	16,8420	1	-0,0799
08.12.2021	16,9219	1	+0,1151
07.12.2021	16,8068	1	-0,0252
04.12.2021	16,8320	1	-0,0968
03.12.2021	16,9288	1	+0,0025
02.12.2021	16,9263	1	-0,2242