R01200/RUB rate on 16.12.2021 — Hong Kong Dollar, CBR

94,6601 rub per 10 R01200 ▲ +0,5187

Rate date

16.12.2021

Chart and dynamics R01200 / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
30.12.2021	94,4709	10	+0,2345
29.12.2021	94,2364	10	+0,3577
28.12.2021	93,8787	10	+0,0339
25.12.2021	93,8448	10	-0,2284
24.12.2021	94,0732	10	-0,5319
23.12.2021	94,6051	10	-0,0464
22.12.2021	94,6515	10	-0,6091
21.12.2021	95,2606	10	+0,7505
18.12.2021	94,5101	10	+0,2188
17.12.2021	94,2913	10	-0,3688
16.12.2021	94,6601	10	+0,5187
15.12.2021	94,1414	10	+0,0179
14.12.2021	94,1235	10	-0,2455
11.12.2021	94,3690	10	-0,0236
10.12.2021	94,3926	10	-0,3136
09.12.2021	94,7062	10	-0,3462
08.12.2021	95,0524	10	+0,5972
07.12.2021	94,4552	10	-0,1982
04.12.2021	94,6534	10	-0,4366
03.12.2021	95,0900	10	+0,1948
02.12.2021	94,8952	10	-1,1259