RON/RUB rate on 10.12.2021 — Romanian Leu, CBR

16,8290 rub per 1 RON ▼ -0,0130

Rate date

10.12.2021

Chart and dynamics RON / RUB

Loading chart...

Rate History

Date	Rate	Nominal	Change
24.12.2021	16,7841	1	-0,0242
23.12.2021	16,8083	1	-0,0426
22.12.2021	16,8509	1	-0,0442
21.12.2021	16,8951	1	+0,0202
18.12.2021	16,8749	1	+0,0764
17.12.2021	16,7985	1	-0,0198
16.12.2021	16,8183	1	+0,0750
15.12.2021	16,7433	1	-0,0030
14.12.2021	16,7463	1	-0,0453
11.12.2021	16,7916	1	-0,0374
10.12.2021	16,8290	1	-0,0130
09.12.2021	16,8420	1	-0,0799
08.12.2021	16,9219	1	+0,1151
07.12.2021	16,8068	1	-0,0252
04.12.2021	16,8320	1	-0,0968
03.12.2021	16,9288	1	+0,0025
02.12.2021	16,9263	1	-0,2242
01.12.2021	17,1505	1	+0,0797
30.11.2021	17,0708	1	-0,1426
27.11.2021	17,2134	1	+0,3003
26.11.2021	16,9131	1	+0,0191